SWISSCOM N Put-optie mrt-2025 480,00

DTB:SCMN
15,450 16:23
-0,940 (-5,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,870 0,000
0,000 0 0,000 0,00%
04 jun 0,000 15,310 0,000
0,000 0 -0,560 -3,53%
05 jun 0,000 14,610 0,000
0,000 0 -0,700 -4,57%
06 jun 0,000 12,790 0,000
0,000 0 -1,820 -12,46%
07 jun 0,000 14,190 0,000
0,000 0 +1,400 +10,95%
10 jun 0,000 14,540 0,000
0,000 0 +0,350 +2,47%
11 jun 15,700 15,500 15,250
15,700 76 +0,960 +6,60%
12 jun 0,000 17,430 0,000
0,000 0 +1,930 +12,45%
13 jun 0,000 16,390 0,000
0,000 0 -1,040 -5,97%
14 jun 0,000 16,810 0,000
0,000 0 +0,420 +2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront