SWISSCOM N Call-optie mrt-2025 560,00

DTB:SCMN
5,550 17:02
-0,530 (-8,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,870 0,000
0,000 0 +0,260 +3,93%
04 jun 0,000 7,360 0,000
0,000 0 +0,490 +7,13%
05 jun 0,000 7,910 0,000
0,000 0 +0,550 +7,47%
06 jun 0,000 7,970 0,000
0,000 0 +0,060 +0,76%
07 jun 0,000 7,440 0,000
0,000 0 -0,530 -6,65%
10 jun 0,000 7,050 0,000
0,000 0 -0,390 -5,24%
11 jun 0,000 6,790 0,000
0,000 0 -0,260 -3,69%
12 jun 0,000 5,550 0,000
0,000 0 -1,240 -18,26%
13 jun 0,000 6,080 0,000
0,000 0 +0,530 +9,55%
14 jun 0,000 6,430 0,000
0,000 0 +0,350 +5,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront