BNP Paribas Call-optie mrt-2025 80,00

DTB:BNP
0,950 14:05
+0,080 (+9,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,240 0,000
0,000 0 +0,080 +3,70%
04 jun 0,000 1,940 0,000
0,000 0 -0,300 -13,39%
05 jun 0,000 1,780 0,000
0,000 0 -0,160 -8,25%
06 jun 0,000 1,840 0,000
0,000 0 +0,060 +3,37%
07 jun 1,800 1,750 1,800
1,800 4 -0,090 -4,89%
10 jun 1,250 1,190 1,130
1,280 9 -0,560 -32,00%
11 jun 0,950 0,930 0,950
0,950 3 -0,260 -21,85%
12 jun 0,000 1,020 0,000
0,000 0 +0,090 +9,68%
13 jun 0,000 0,870 0,000
0,000 0 -0,150 -14,71%
14 jun 0,000 0,670 0,000
0,000 0 -0,200 -22,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront