Société Générale Put-optie jun-2024 27,00

DTB:SGE
2,840 12:11
+1,830 (+181,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,350 2,280 2,350
2,350 4 -0,300 -11,63%
03 mei 1,250 3,320 1,240
3,600 44 +1,040 +45,61%
06 mei 3,550 3,550 3,550
3,550 5 +0,230 +6,93%
08 mei 0,000 2,980 0,000
0,000 0 -0,570 -16,06%
09 mei 0,000 2,580 0,000
0,000 0 -0,400 -13,42%
10 mei 0,000 2,020 0,000
0,000 0 -0,560 -21,71%
13 mei 0,000 1,760 0,000
0,000 0 -0,260 -12,87%
14 mei 0,000 1,130 0,000
0,000 0 -0,630 -35,80%
16 mei 0,000 1,010 0,000
0,000 0 -0,120 -10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront