Publicis Groupe Call-optie jun-2024 102,00

DTB:PU4
5,500 15:09
+4,620 (+525,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,760 0,000
0,000 0 +1,370 +57,32%
04 jun 0,000 2,390 0,000
0,000 0 -1,370 -36,44%
05 jun 0,000 2,040 0,000
0,000 0 -0,350 -14,64%
06 jun 0,000 1,940 0,000
0,000 0 -0,100 -4,90%
07 jun 0,000 2,360 0,000
0,000 0 +0,420 +21,65%
10 jun 0,000 1,810 0,000
0,000 0 -0,550 -23,31%
11 jun 0,000 0,940 0,000
0,000 0 -0,870 -48,07%
12 jun 0,000 1,800 0,000
0,000 0 +0,860 +91,49%
13 jun 0,000 0,880 0,000
0,000 0 -0,920 -51,11%
14 jun 0,000 0,220 0,000
0,000 0 -0,660 -75,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront