Munich Re Put-optie mrt-2025 400,00

DTB:MUV2
16,000 16:42
+3,750 (+30,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,160 0,000
0,000 0 +0,660 +3,22%
03 mei 0,000 23,600 0,000
0,000 0 +2,440 +11,53%
06 mei 0,000 19,280 0,000
0,000 0 -4,320 -18,31%
08 mei 0,000 17,660 0,000
0,000 0 -1,620 -8,40%
09 mei 0,000 14,060 0,000
0,000 0 -3,600 -20,39%
10 mei 0,000 12,450 0,000
0,000 0 -1,610 -11,45%
13 mei 0,000 12,150 0,000
0,000 0 -0,300 -2,41%
14 mei 0,000 12,250 0,000
0,000 0 +0,100 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront