L'OREAL Call-optie mrt-2025 480,00

DTB:LOR
28,600 14:28
+2,860 (+11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 24,110 0,000
0,000 0 -1,640 -6,37%
05 jun 0,000 27,100 0,000
0,000 0 +2,990 +12,40%
06 jun 0,000 27,330 0,000
0,000 0 +0,230 +0,85%
07 jun 0,000 27,390 0,000
0,000 0 +0,060 +0,22%
10 jun 0,000 25,970 0,000
0,000 0 -1,420 -5,18%
11 jun 0,000 25,460 0,000
0,000 0 -0,510 -1,96%
12 jun 0,000 27,530 0,000
0,000 0 +2,070 +8,13%
13 jun 0,000 25,740 0,000
0,000 0 -1,790 -6,50%
14 jun 0,000 21,920 0,000
0,000 0 -3,820 -14,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront