DAX Call-optie jun-2024 17.350,00

DTB:ODAX
766,000 11:45
-172,800 (-18,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 1.315,900 0,000
0,000 0 +116,500 +9,71%
05 jun 0,000 1.270,300 0,000
0,000 0 -45,600 -3,47%
06 jun 0,000 1.333,900 0,000
0,000 0 +63,600 +5,01%
07 jun 1.192,000 1.240,500 1.192,000
1.192,000 1 -93,400 -7,00%
10 jun 0,000 1.171,400 0,000
0,000 0 -69,100 -5,57%
11 jun 0,000 1.055,900 0,000
0,000 0 -115,500 -9,86%
12 jun 0,000 1.318,600 0,000
0,000 0 +262,700 +24,88%
13 jun 0,000 938,800 0,000
0,000 0 -379,800 -28,80%
14 jun 766,000 709,000 766,000
766,000 115 -229,800 -24,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront