DAX Put-optie jun-2024 18.450,00

DTB:ODAX
397,000 13:39
+141,900 (+55,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 103,000 119,500 103,000
110,000 153 -53,700 -31,00%
04 jun 174,000 197,600 149,500
202,000 232 +78,100 +65,36%
06 jun 0,000 129,900 0,000
0,000 0 -67,700 -34,26%
07 jun 0,000 94,000 0,000
0,000 0 -35,900 -27,64%
10 jun 0,000 114,400 0,000
0,000 0 +20,400 +21,70%
11 jun 0,000 134,200 0,000
0,000 0 +19,800 +17,31%
12 jun 0,000 190,300 0,000
0,000 0 +56,100 +41,80%
13 jun 0,000 66,100 0,000
0,000 0 -124,200 -65,27%
14 jun 0,000 255,100 0,000
0,000 0 +189,000 +285,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront