DAX Call-optie jun-2024 19.150,00

DTB:ODAX
+ DAX Call-optie jun-2024 19.150,00 op mijn watchlist
99,500 16:45
-15,900 (-13,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 26,600 0,000
0,000 0 -4,600 -14,74%
03 mei 0,000 27,100 0,000
0,000 0 +0,500 +1,88%
06 mei 0,000 40,300 0,000
0,000 0 +13,200 +48,71%
07 mei 51,000 81,300 51,000
68,000 4 +41,000 +101,74%
08 mei 90,000 88,700 90,000
90,000 1 +7,400 +9,10%
09 mei 91,500 139,200 91,500
131,500 18 +50,500 +56,93%
10 mei 184,500 169,400 179,000
200,500 62 +30,200 +21,70%
13 mei 0,000 156,000 0,000
0,000 0 -13,400 -7,91%
14 mei 146,000 148,100 141,000
146,000 14 -7,900 -5,06%
16 mei 0,000 182,200 0,000
0,000 0 +34,100 +23,02%
17 mei 87,500 100,200 84,000
99,500 43 -82,000 -45,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront