DAX Call-optie jun-2024 18.150,00

DTB:ODAX
839,000 13:00
-56,500 (-6,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 292,500 0,000
0,000 0 -17,900 -5,77%
06 mei 0,000 314,800 0,000
0,000 0 +22,300 +7,62%
08 mei 0,000 584,800 0,000
0,000 0 +270,000 +85,77%
09 mei 670,000 756,600 670,000
743,000 10 +171,800 +29,38%
10 mei 0,000 822,500 0,000
0,000 0 +65,900 +8,71%
13 mei 0,000 798,600 0,000
0,000 0 -23,900 -2,91%
14 mei 775,000 784,400 775,000
780,000 10 -14,200 -1,78%
16 mei 0,000 895,500 0,000
0,000 0 +111,100 +14,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront