DAX Call-optie jun-2024 18.750,00

DTB:ODAX
275,000 17:11
-17,300 (-5,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 87,500 81,300 87,500
87,500 1 -9,000 -9,97%
03 mei 86,000 85,400 86,000
86,000 75 +4,100 +5,04%
06 mei 102,000 120,600 102,000
102,000 5 +35,200 +41,22%
08 mei 0,000 210,600 0,000
0,000 0 +90,000 +74,63%
09 mei 237,000 319,600 237,000
316,000 76 +109,000 +51,76%
10 mei 357,000 368,700 357,000
420,000 53 +49,100 +15,36%
13 mei 0,000 368,700 0,000
0,000 0 0,000 0,00%
14 mei 325,000 337,300 322,000
325,000 48 -31,400 -8,52%
15 mei 380,000 407,600 380,000
380,000 1 +70,300 +20,84%
16 mei 388,000 292,300 295,000
388,000 12 -115,300 -28,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront