DAX Put-optie jun-2024 18.150,00

DTB:ODAX
+ DAX Put-optie jun-2024 18.150,00 op mijn watchlist
222,000 13:33
+114,500 (+106,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 371,100 0,000
0,000 0 +6,000 +1,64%
03 mei 350,000 315,800 350,000
350,000 10 -55,300 -14,90%
06 mei 0,000 234,300 0,000
0,000 0 -81,500 -25,81%
07 mei 183,000 148,800 152,500
183,000 18 -85,500 -36,49%
08 mei 133,000 134,600 133,000
133,000 5 -14,200 -9,54%
09 mei 112,500 105,500 103,500
112,500 190 -29,100 -21,62%
10 mei 95,000 98,700 85,000
95,000 11 -6,800 -6,45%
13 mei 0,000 98,700 0,000
0,000 0 0,000 0,00%
14 mei 0,000 98,500 0,000
0,000 0 -0,200 -0,20%
15 mei 0,000 95,300 0,000
0,000 0 -3,200 -3,25%
16 mei 0,000 63,900 0,000
0,000 0 -31,400 -32,95%
17 mei 85,500 75,000 84,000
87,500 264 +11,100 +17,37%
20 mei 0,000 62,800 0,000
0,000 0 -12,200 -16,27%
21 mei 83,000 66,500 73,500
83,000 46 +3,700 +5,89%
22 mei 75,000 70,200 66,000
75,000 16 +3,700 +5,56%
23 mei 66,000 63,600 66,000
66,000 19 -6,600 -9,40%
24 mei 98,000 60,600 76,000
98,000 29 -3,000 -4,72%
27 mei 0,000 50,800 0,000
0,000 0 -9,800 -16,17%
28 mei 44,000 60,600 44,000
61,500 154 +9,800 +19,29%
29 mei 82,500 102,000 79,000
109,000 123 +41,400 +68,32%
30 mei 113,000 87,900 92,000
113,000 28 -14,100 -13,82%
31 mei 0,000 90,300 0,000
0,000 0 +2,400 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront