DAX Put-optie jun-2024 18.150,00

DTB:ODAX
+ DAX Put-optie jun-2024 18.150,00 op mijn watchlist
222,000 13:33
+114,500 (+106,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,000 59,300 48,500
58,500 29 -31,000 -34,33%
04 jun 71,000 99,900 71,000
118,500 304 +40,600 +68,47%
05 jun 65,000 61,800 64,000
65,000 3 -38,100 -38,14%
06 jun 36,000 40,500 36,000
47,500 8 -21,300 -34,47%
07 jun 55,000 48,200 44,000
70,500 66 +7,700 +19,01%
10 jun 83,000 54,600 61,000
94,500 19 +6,400 +13,28%
11 jun 55,500 81,400 50,500
105,000 106 +26,800 +49,08%
12 jun 58,000 23,100 25,500
59,500 83 -58,300 -71,62%
13 jun 22,000 107,500 22,000
101,000 259 +84,400 +365,37%
14 jun 130,000 220,100 115,000
266,000 49 +112,600 +104,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront