DAX Call-optie sep-2024 19.100,00

DTB:ODAX
438,000 10:20
-42,500 (-8,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 227,100 0,000
0,000 0 -14,300 -5,92%
06 mei 0,000 234,600 0,000
0,000 0 +7,500 +3,30%
07 mei 306,000 388,600 306,000
323,000 119 +154,000 +65,64%
08 mei 405,000 403,300 405,000
405,000 1 +14,700 +3,78%
09 mei 407,000 495,800 407,000
482,000 116 +92,500 +22,94%
10 mei 550,000 543,400 545,000
556,000 197 +47,600 +9,60%
13 mei 532,000 533,900 532,000
532,000 2 -9,500 -1,75%
14 mei 517,000 520,300 510,000
517,000 58 -13,600 -2,55%
15 mei 549,000 582,900 542,000
563,000 10 +62,600 +12,03%
16 mei 572,000 480,500 501,000
572,000 19 -102,400 -17,57%
17 mei 465,000 460,600 438,000
465,000 42 -19,900 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront