Swatch Group I Call-optie mrt-2025 220,00

DTB:UHR
7,400 14:08
+1,190 (+19,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,890 0,000
0,000 0 +0,100 +1,28%
04 jun 0,000 7,930 0,000
0,000 0 +0,040 +0,51%
05 jun 0,000 6,770 0,000
0,000 0 -1,160 -14,63%
06 jun 0,000 6,650 0,000
0,000 0 -0,120 -1,77%
07 jun 0,000 6,430 0,000
0,000 0 -0,220 -3,31%
10 jun 0,000 6,240 0,000
0,000 0 -0,190 -2,95%
12 jun 0,000 5,810 0,000
0,000 0 -0,430 -6,89%
13 jun 0,000 6,290 0,000
0,000 0 +0,480 +8,26%
14 jun 0,000 6,210 0,000
0,000 0 -0,080 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront