Continental AG Put-optie mrt-2025 64,00

DTB:CON
6,300 12:03
-1,800 (-22,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 6,440 0,000
0,000 0 -0,100 -1,53%
05 jun 0,000 6,440 0,000
0,000 0 0,000 0,00%
06 jun 0,000 6,820 0,000
0,000 0 +0,380 +5,90%
07 jun 0,000 6,900 0,000
0,000 0 +0,080 +1,17%
10 jun 0,000 6,970 0,000
0,000 0 +0,070 +1,01%
12 jun 0,000 7,020 0,000
0,000 0 +0,050 +0,72%
13 jun 0,000 7,010 0,000
0,000 0 -0,010 -0,14%
14 jun 0,000 8,100 0,000
0,000 0 +1,090 +15,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront