DAX Call-optie jun-2024 19.500,00

DTB:ODAX
36,000 17:17
-6,200 (-14,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 10,500 10,000
11,300 11 -1,900 -15,32%
03 mei 11,000 9,600 11,000
12,500 68 -0,900 -8,57%
06 mei 10,000 14,000 10,000
10,000 20 +4,400 +45,83%
08 mei 0,000 29,800 0,000
0,000 0 +15,800 +112,86%
09 mei 40,000 56,000 40,000
58,000 160 +26,200 +87,92%
10 mei 71,000 72,800 71,000
88,500 196 +16,800 +30,00%
13 mei 66,000 64,900 62,000
66,000 42 -7,900 -10,85%
14 mei 59,000 60,300 55,000
60,000 770 -4,600 -7,09%
16 mei 0,000 73,500 0,000
0,000 0 +13,200 +21,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront