DAX Call-optie sep-2024 19.500,00

DTB:ODAX
+ DAX Call-optie sep-2024 19.500,00 op mijn watchlist
268,000 10:51
-14,100 (-5,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 132,000 128,200 132,000
132,000 31 -9,900 -7,17%
03 mei 131,000 130,700 131,000
131,000 3 +2,500 +1,95%
06 mei 0,000 160,800 0,000
0,000 0 +30,100 +23,03%
07 mei 180,000 235,000 180,000
226,000 4 +74,200 +46,14%
09 mei 0,000 245,200 0,000
0,000 0 +10,200 +4,34%
10 mei 0,000 311,800 0,000
0,000 0 +66,600 +27,16%
13 mei 0,000 344,200 0,000
0,000 0 +32,400 +10,39%
14 mei 326,000 331,100 326,000
326,000 148 -13,100 -3,81%
15 mei 0,000 376,100 0,000
0,000 0 +45,000 +13,59%
16 mei 321,000 297,700 301,000
321,000 4 -78,400 -20,85%
17 mei 268,000 282,100 268,000
268,000 1 -15,600 -5,24%
20 mei 0,000 297,800 0,000
0,000 0 +15,700 +5,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront