DAX Call-optie sep-2024 19.700,00

DTB:ODAX
214,000 17:24
-13,800 (-6,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 94,100 0,000
0,000 0 -7,500 -7,38%
06 mei 0,000 95,000 0,000
0,000 0 +0,900 +0,96%
07 mei 140,000 177,500 140,000
140,000 26 +82,500 +86,84%
08 mei 0,000 185,900 0,000
0,000 0 +8,400 +4,73%
09 mei 235,000 240,700 233,000
235,000 8 +54,800 +29,48%
10 mei 256,000 273,600 256,000
275,000 75 +32,900 +13,67%
13 mei 0,000 269,300 0,000
0,000 0 -4,300 -1,57%
14 mei 258,000 256,700 258,000
258,000 8 -12,600 -4,68%
16 mei 0,000 293,500 0,000
0,000 0 +36,800 +14,34%
17 mei 214,000 214,500 214,000
214,000 41 -79,000 -26,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront