Munich Re Put-optie dec-2025 460,00

DTB:MUV2
+ Munich Re Put-optie dec-2025 460,00 op mijn watchlist
40,650 10:39
-1,160 (-2,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,400 43,730 43,400
43,400 2 -0,250 -0,57%
04 jun 0,000 46,910 0,000
0,000 0 +3,180 +7,27%
05 jun 0,000 44,390 0,000
0,000 0 -2,520 -5,37%
06 jun 0,000 41,670 0,000
0,000 0 -2,720 -6,13%
07 jun 0,000 41,240 0,000
0,000 0 -0,430 -1,03%
10 jun 0,000 42,230 0,000
0,000 0 +0,990 +2,40%
11 jun 40,650 42,490 40,650
40,650 1 +0,260 +0,62%
12 jun 0,000 39,520 0,000
0,000 0 -2,970 -6,99%
13 jun 0,000 41,810 0,000
0,000 0 +2,290 +5,79%
14 jun 0,000 44,930 0,000
0,000 0 +3,120 +7,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront