DAX Put-optie jun-2024 16.650,00

DTB:ODAX
19,600 15:12
+0,600 (+3,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 53,500 0,000
0,000 0 -4,900 -8,39%
06 mei 0,000 43,000 0,000
0,000 0 -10,500 -19,63%
07 mei 0,000 22,700 0,000
0,000 0 -20,300 -47,21%
08 mei 0,000 22,300 0,000
0,000 0 -0,400 -1,76%
09 mei 0,000 20,800 0,000
0,000 0 -1,500 -6,73%
10 mei 19,600 21,700 19,600
19,600 75 +0,900 +4,33%
13 mei 0,000 21,300 0,000
0,000 0 -0,400 -1,84%
14 mei 0,000 19,000 0,000
0,000 0 -2,300 -10,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront