SWISSCOM N Call-optie jul-2024 515,00

DTB:SCMN
2,400 14:30
+0,330 (+15,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,620 0,000
0,000 0 0,000 0,00%
04 jun 0,000 3,050 0,000
0,000 0 +0,430 +16,41%
05 jun 0,000 3,630 0,000
0,000 0 +0,580 +19,02%
06 jun 0,000 5,020 0,000
0,000 0 +1,390 +38,29%
07 jun 0,000 5,180 0,000
0,000 0 +0,160 +3,19%
10 jun 0,000 3,710 0,000
0,000 0 -1,470 -28,38%
11 jun 0,000 3,280 0,000
0,000 0 -0,430 -11,59%
12 jun 0,000 2,670 0,000
0,000 0 -0,610 -18,60%
13 jun 0,000 1,680 0,000
0,000 0 -0,990 -37,08%
14 jun 0,000 2,070 0,000
0,000 0 +0,390 +23,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront