SWISSCOM N Put-optie jul-2024 490,00

DTB:SCMN
+ SWISSCOM N Put-optie jul-2024 490,00 op mijn watchlist
6,250 16:02
+0,970 (+18,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,220 0,000
0,000 0 -0,440 -9,44%
04 jun 0,000 3,550 0,000
0,000 0 -0,670 -15,88%
05 jun 0,000 2,620 0,000
0,000 0 -0,930 -26,20%
06 jun 0,000 2,530 0,000
0,000 0 -0,090 -3,44%
07 jun 0,000 3,170 0,000
0,000 0 +0,640 +25,30%
10 jun 0,000 3,500 0,000
0,000 0 +0,330 +10,41%
11 jun 0,000 4,310 0,000
0,000 0 +0,810 +23,14%
12 jun 0,000 6,550 0,000
0,000 0 +2,240 +51,97%
13 jun 0,000 5,280 0,000
0,000 0 -1,270 -19,39%
14 jun 0,000 5,110 0,000
0,000 0 -0,170 -3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront