DAX Call-optie jul-2024 18.950,00

DTB:ODAX
+ DAX Call-optie jul-2024 18.950,00 op mijn watchlist
43,000 16:22
-33,200 (-43,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 189,500 0,000
0,000 0 +38,700 +25,66%
05 jun 167,500 172,200 167,500
167,500 1 -17,300 -9,13%
06 jun 0,000 185,700 0,000
0,000 0 +13,500 +7,84%
07 jun 138,000 148,100 133,500
138,000 99 -37,600 -20,25%
10 jun 128,000 131,300 128,000
128,000 7 -16,800 -11,34%
11 jun 117,000 103,200 117,000
117,000 2 -28,100 -21,40%
12 jun 0,000 179,600 0,000
0,000 0 +76,400 +74,03%
13 jun 144,000 76,200 70,000
144,000 163 -103,400 -57,57%
14 jun 75,500 47,600 43,000
75,500 58 -28,600 -37,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront