DAX Put-optie jul-2024 17.550,00

DTB:ODAX
+ DAX Put-optie jul-2024 17.550,00 op mijn watchlist
177,500 13:53
+73,600 (+70,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 80,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 62,100 0,000
0,000 0 -17,900 -22,38%
05 jun 0,000 84,200 0,000
0,000 0 +22,100 +35,59%
06 jun 0,000 60,500 0,000
0,000 0 -23,700 -28,15%
07 jun 0,000 48,300 0,000
0,000 0 -12,200 -20,17%
10 jun 0,000 51,800 0,000
0,000 0 +3,500 +7,25%
11 jun 0,000 62,900 0,000
0,000 0 +11,100 +21,43%
12 jun 64,000 48,800 47,500
64,000 2 -14,100 -22,42%
13 jun 67,000 103,900 67,000
68,000 2 +55,100 +112,91%
14 jun 147,000 177,600 147,000
177,500 43 +73,700 +70,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront