DAX Put-optie jul-2024 16.850,00

DTB:ODAX
+ DAX Put-optie jul-2024 16.850,00 op mijn watchlist
24,400 10:00
-18,100 (-42,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 31,200 0,000
0,000 0 -8,500 -21,41%
05 jun 30,000 28,200 30,000
30,000 10 -3,000 -9,62%
06 jun 0,000 23,300 0,000
0,000 0 -4,900 -17,38%
07 jun 0,000 23,800 0,000
0,000 0 +0,500 +2,15%
10 jun 0,000 28,800 0,000
0,000 0 +5,000 +21,01%
11 jun 0,000 33,800 0,000
0,000 0 +5,000 +17,36%
12 jun 0,000 23,000 0,000
0,000 0 -10,800 -31,95%
13 jun 24,400 42,500 24,400
24,400 24 +19,500 +84,78%
14 jun 0,000 80,000 0,000
0,000 0 +37,500 +88,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront