DAX Call-optie jul-2024 18.500,00

DTB:ODAX
142,000 16:58
-87,800 (-38,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 367,400 0,000
0,000 0 0,000 0,00%
04 jun 388,000 324,800 330,000
388,000 16 -42,600 -11,59%
05 jun 0,000 405,200 0,000
0,000 0 +80,400 +24,75%
06 jun 0,000 433,700 0,000
0,000 0 +28,500 +7,03%
07 jun 322,000 369,500 322,000
354,000 4 -64,200 -14,80%
10 jun 282,000 339,000 282,000
333,000 1.027 -30,500 -8,25%
11 jun 280,000 283,000 270,000
280,000 23 -56,000 -16,52%
12 jun 313,000 429,000 313,000
313,000 40 +146,000 +51,59%
13 jun 360,000 229,800 226,500
360,000 210 -199,200 -46,43%
14 jun 215,000 153,600 142,000
220,000 174 -76,200 -33,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront