DAX Put-optie jul-2024 18.050,00

DTB:ODAX
339,000 16:04
+129,500 (+61,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 116,300 0,000
0,000 0 -31,800 -21,47%
05 jun 0,000 120,900 0,000
0,000 0 +4,600 +3,96%
06 jun 0,000 97,500 0,000
0,000 0 -23,400 -19,35%
07 jun 120,500 108,700 120,500
120,500 22 +11,200 +11,49%
10 jun 146,000 130,400 146,000
146,000 1 +21,700 +19,96%
12 jun 0,000 168,000 0,000
0,000 0 +37,600 +28,83%
13 jun 0,000 100,600 0,000
0,000 0 -67,400 -40,12%
14 jun 0,000 209,500 0,000
0,000 0 +108,900 +108,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront