Munich Re Put-optie jul-2024 410,00

DTB:MUV2
1,450 11:34
+0,340 (+30,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,500 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,990 0,000
0,000 0 +0,490 +32,67%
06 jun 0,000 1,460 0,000
0,000 0 -0,530 -26,63%
07 jun 0,000 1,130 0,000
0,000 0 -0,330 -22,60%
10 jun 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
11 jun 0,000 1,280 0,000
0,000 0 +0,080 +6,67%
12 jun 0,000 1,000 0,000
0,000 0 -0,280 -21,88%
13 jun 0,000 1,110 0,000
0,000 0 +0,110 +11,00%
14 jun 1,450 1,700 1,450
1,450 1 +0,590 +53,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront