Société Générale Put-optie jul-2024 24,40

DTB:SGE
+ Société Générale Put-optie jul-2024 24,40 op mijn watchlist
2,950 13:29
+0,330 (+12,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,170 0,000
0,000 0 +0,020 +13,33%
05 jun 0,000 0,280 0,000
0,000 0 +0,110 +64,71%
06 jun 0,000 0,250 0,000
0,000 0 -0,030 -10,71%
07 jun 0,000 0,230 0,000
0,000 0 -0,020 -8,00%
10 jun 1,000 1,050 1,000
1,000 4 +0,820 +356,52%
11 jun 0,000 1,910 0,000
0,000 0 +0,860 +81,90%
12 jun 0,000 1,560 0,000
0,000 0 -0,350 -18,32%
13 jun 0,000 1,880 0,000
0,000 0 +0,320 +20,51%
14 jun 2,950 2,620 2,950
2,950 2 +0,740 +39,36%
17 jun 0,000 2,380 0,000
0,000 0 -0,240 -9,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront