HENKEL AG+CO.KGAA VZO Put-optie jul-2024 78,00

DTB:HEN3
0,560 12:48
+0,350 (+166,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 0,430 0,000
0,000 0 +0,100 +30,30%
05 jun 0,000 0,390 0,000
0,000 0 -0,040 -9,30%
06 jun 0,000 0,280 0,000
0,000 0 -0,110 -28,21%
07 jun 0,000 0,240 0,000
0,000 0 -0,040 -14,29%
10 jun 0,000 0,210 0,000
0,000 0 -0,030 -12,50%
11 jun 0,000 0,200 0,000
0,000 0 -0,010 -4,76%
12 jun 0,000 0,180 0,000
0,000 0 -0,020 -10,00%
13 jun 0,000 0,210 0,000
0,000 0 +0,030 +16,67%
14 jun 0,000 0,460 0,000
0,000 0 +0,250 +119,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront