Continental AG Put-optie jul-2024 59,00

DTB:CON
+ Continental AG Put-optie jul-2024 59,00 op mijn watchlist
1,340 11:31
-0,550 (-29,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,850 0,000
0,000 0 -0,080 -8,60%
04 jun 0,000 0,880 0,000
0,000 0 +0,030 +3,53%
06 jun 0,000 0,910 0,000
0,000 0 +0,030 +3,41%
07 jun 0,000 1,000 0,000
0,000 0 +0,090 +9,89%
10 jun 0,000 1,070 0,000
0,000 0 +0,070 +7,00%
11 jun 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
12 jun 1,300 1,050 1,300
1,340 20 -0,030 -2,78%
13 jun 0,000 1,890 0,000
0,000 0 +0,840 +80,00%
14 jun 0,000 4,520 0,000
0,000 0 +2,630 +139,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront