Continental AG Call-optie jul-2024 63,00

DTB:CON
1,100 15:09
+0,640 (+139,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,880 0,000
0,000 0 -0,050 -2,59%
04 jun 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
05 jun 0,000 1,660 0,000
0,000 0 -0,250 -13,09%
06 jun 0,000 1,440 0,000
0,000 0 -0,220 -13,25%
07 jun 0,000 1,200 0,000
0,000 0 -0,240 -16,67%
10 jun 0,000 1,170 0,000
0,000 0 -0,030 -2,50%
11 jun 0,000 1,110 0,000
0,000 0 -0,060 -5,13%
12 jun 1,100 1,030 1,100
1,100 20 -0,080 -7,21%
13 jun 0,000 0,460 0,000
0,000 0 -0,570 -55,34%
14 jun 0,000 0,180 0,000
0,000 0 -0,280 -60,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront