ArcelorMittal Call-optie dec-2025 10,00

AEX:MT
13,500 15:53
+1,000 (+8,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,600 0,000
0,000 0 +0,180 +1,25%
04 jun 0,000 14,080 0,000
0,000 0 -0,520 -3,56%
05 jun 0,000 13,680 0,000
0,000 0 -0,400 -2,84%
06 jun 0,000 13,820 0,000
0,000 0 +0,140 +1,02%
07 jun 0,000 13,710 0,000
0,000 0 -0,110 -0,80%
10 jun 0,000 13,580 0,000
0,000 0 -0,130 -0,95%
11 jun 0,000 12,970 0,000
0,000 0 -0,610 -4,49%
12 jun 0,000 12,830 0,000
0,000 0 -0,140 -1,08%
13 jun 0,000 12,500 0,000
0,000 0 -0,330 -2,57%
14 jun 0,000 12,130 0,000
0,000 0 -0,370 -2,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront