ArcelorMittal Call-optie dec-2025 20,00

AEX:MT
6,450 09:15
+0,390 (+6,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 6,530 6,400
6,700 10 +0,540 +9,02%
03 mei 6,400 6,480 6,500
6,700 2 -0,050 -0,77%
06 mei 6,750 6,490 6,650
6,800 15 +0,010 +0,15%
07 mei 6,450 6,190 6,450
6,450 2 -0,300 -4,62%
08 mei 0,000 5,900 0,000
0,000 0 -0,290 -4,68%
09 mei 0,000 5,940 0,000
0,000 0 +0,040 +0,68%
10 mei 0,000 6,060 0,000
0,000 0 +0,120 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront