ArcelorMittal Put-optie dec-2025 20,00

AEX:MT
1,900 11:03
-0,050 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,960 0,000
0,000 0 -0,210 -9,68%
03 mei 0,000 1,950 0,000
0,000 0 -0,010 -0,51%
06 mei 1,760 1,910 1,760
1,760 3 -0,040 -2,05%
07 mei 0,000 1,990 0,000
0,000 0 +0,080 +4,19%
08 mei 2,020 2,080 2,000
2,020 3 +0,090 +4,52%
09 mei 0,000 2,060 0,000
0,000 0 -0,020 -0,96%
10 mei 1,900 1,980 1,900
1,900 1 -0,080 -3,88%
13 mei 0,000 1,950 0,000
0,000 0 -0,030 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront