Akzo Nobel Call-optie dec-2024 65,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2024 65,00 op mijn watchlist
4,300 10:32
-0,340 (-7,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,550 3,470 3,550
3,700 19 -0,270 -7,22%
03 mei 3,620 4,100 3,620
4,150 43 +0,630 +18,16%
06 mei 4,350 4,100 4,350
4,350 1 0,000 0,00%
07 mei 4,550 4,720 4,550
5,000 24 +0,620 +15,12%
08 mei 0,000 4,460 0,000
0,000 0 -0,260 -5,51%
09 mei 0,000 4,550 0,000
0,000 0 +0,090 +2,02%
10 mei 4,360 4,060 4,040
4,600 15 -0,490 -10,77%
13 mei 4,800 4,610 4,520
5,030 49 +0,550 +13,55%
14 mei 5,400 5,390 5,400
5,400 5 +0,780 +16,92%
15 mei 5,600 5,210 5,250
5,600 25 -0,180 -3,34%
16 mei 4,550 4,950 4,550
4,550 1 -0,260 -4,99%
17 mei 4,800 4,810 4,800
4,800 1 -0,140 -2,83%
20 mei 4,900 5,010 4,900
5,200 10 +0,200 +4,16%
21 mei 4,500 4,760 4,450
4,580 5 -0,250 -4,99%
22 mei 4,400 4,640 4,300
4,400 5 -0,120 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront