Euro Stoxx 50 Put-optie dec-2029 2.800,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2029 2.800,00 op mijn watchlist
0,100 15:05
-140,100 (-99,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 133,400 0,000
0,000 0 0,000 0,00%
03 apr 0,000 132,500 0,000
0,000 0 -0,900 -0,67%
05 apr 0,000 133,200 0,000
0,000 0 +0,700 +0,53%
08 apr 0,000 135,600 0,000
0,000 0 +2,400 +1,80%
09 apr 0,000 143,500 0,000
0,000 0 +7,900 +5,83%
11 apr 0,000 140,700 0,000
0,000 0 -2,800 -1,95%
12 apr 0,000 143,800 0,000
0,000 0 +3,100 +2,20%
15 apr 0,000 148,000 0,000
0,000 0 +4,200 +2,92%
16 apr 0,000 146,000 0,000
0,000 0 -2,000 -1,35%
18 apr 0,000 145,800 0,000
0,000 0 -0,200 -0,14%
19 apr 0,000 144,900 0,000
0,000 0 -0,900 -0,62%
22 apr 0,000 143,700 0,000
0,000 0 -1,200 -0,83%
23 apr 0,000 139,100 0,000
0,000 0 -4,600 -3,20%
25 apr 0,000 138,800 0,000
0,000 0 -0,300 -0,22%
26 apr 0,000 140,200 0,000
0,000 0 +1,400 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront