Euro Stoxx 50 Put-optie dec-2032 4.800,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 4.800,00 op mijn watchlist
0,000 00:00
-708,400 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 729,000 0,000
0,000 0 0,000 0,00%
03 apr 0,000 716,000 0,000
0,000 0 -13,000 -1,78%
04 apr 0,000 720,500 0,000
0,000 0 +4,500 +0,63%
05 apr 0,000 729,400 0,000
0,000 0 +8,900 +1,24%
08 apr 0,000 713,300 0,000
0,000 0 -16,100 -2,21%
10 apr 0,000 743,500 0,000
0,000 0 +30,200 +4,23%
11 apr 0,000 738,700 0,000
0,000 0 -4,800 -0,65%
12 apr 0,000 754,100 0,000
0,000 0 +15,400 +2,08%
16 apr 0,000 732,200 0,000
0,000 0 -21,900 -2,90%
17 apr 0,000 738,200 0,000
0,000 0 +6,000 +0,82%
18 apr 0,000 733,000 0,000
0,000 0 -5,200 -0,70%
19 apr 0,000 737,800 0,000
0,000 0 +4,800 +0,65%
22 apr 0,000 737,800 0,000
0,000 0 0,000 0,00%
23 apr 0,000 708,500 0,000
0,000 0 -29,300 -3,97%
24 apr 0,000 702,200 0,000
0,000 0 -6,300 -0,89%
25 apr 0,000 708,400 0,000
0,000 0 +6,200 +0,88%
26 apr 0,000 697,400 0,000
0,000 0 -11,000 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront