Euro Stoxx 50 Put-optie dec-2032 3.700,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 3.700,00 op mijn watchlist
0,100 11:41
-390,800 (-99,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 400,500 0,000
0,000 0 -0,900 -0,22%
04 apr 0,000 394,900 0,000
0,000 0 -5,600 -1,40%
05 apr 0,000 401,200 0,000
0,000 0 +6,300 +1,60%
08 apr 0,000 393,100 0,000
0,000 0 -8,100 -2,02%
09 apr 0,000 409,200 0,000
0,000 0 +16,100 +4,10%
10 apr 0,000 401,900 0,000
0,000 0 -7,300 -1,78%
11 apr 0,000 406,800 0,000
0,000 0 +4,900 +1,22%
12 apr 0,000 414,700 0,000
0,000 0 +7,900 +1,94%
15 apr 0,000 403,600 0,000
0,000 0 -11,100 -2,68%
16 apr 0,000 406,300 0,000
0,000 0 +2,700 +0,67%
17 apr 0,000 407,000 0,000
0,000 0 +0,700 +0,17%
18 apr 0,000 403,700 0,000
0,000 0 -3,300 -0,81%
19 apr 0,000 406,000 0,000
0,000 0 +2,300 +0,57%
22 apr 0,000 402,500 0,000
0,000 0 -3,500 -0,86%
23 apr 0,000 391,400 0,000
0,000 0 -11,100 -2,76%
24 apr 0,000 388,000 0,000
0,000 0 -3,400 -0,87%
25 apr 0,000 390,900 0,000
0,000 0 +2,900 +0,75%
26 apr 0,000 385,500 0,000
0,000 0 -5,400 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront