Euro Stoxx 50 Put-optie dec-2032 3.500,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 3.500,00 op mijn watchlist
450,000 11:11
+103,000 (+29,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 363,500 0,000
0,000 0 +8,100 +2,28%
03 apr 0,000 350,600 0,000
0,000 0 -12,900 -3,55%
04 apr 0,000 352,400 0,000
0,000 0 +1,800 +0,51%
05 apr 0,000 356,100 0,000
0,000 0 +3,700 +1,05%
08 apr 0,000 348,900 0,000
0,000 0 -7,200 -2,02%
09 apr 0,000 363,400 0,000
0,000 0 +14,500 +4,16%
10 apr 0,000 356,900 0,000
0,000 0 -6,500 -1,79%
11 apr 0,000 361,200 0,000
0,000 0 +4,300 +1,20%
12 apr 0,000 368,200 0,000
0,000 0 +7,000 +1,94%
16 apr 0,000 358,500 0,000
0,000 0 -9,700 -2,63%
17 apr 0,000 361,400 0,000
0,000 0 +2,900 +0,81%
18 apr 0,000 358,500 0,000
0,000 0 -2,900 -0,80%
19 apr 0,000 360,200 0,000
0,000 0 +1,700 +0,47%
22 apr 0,000 357,300 0,000
0,000 0 -2,900 -0,81%
23 apr 0,000 347,400 0,000
0,000 0 -9,900 -2,77%
24 apr 0,000 344,500 0,000
0,000 0 -2,900 -0,83%
25 apr 0,000 347,000 0,000
0,000 0 +2,500 +0,73%
26 apr 0,000 342,200 0,000
0,000 0 -4,800 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront