Euro Stoxx 50 Put-optie dec-2032 3.300,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 3.300,00 op mijn watchlist
0,200 16:40
-341,300 (-99,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 316,300 0,000
0,000 0 -4,200 -1,31%
03 sep 0,000 317,500 0,000
0,000 0 +1,200 +0,38%
05 sep 0,000 331,200 0,000
0,000 0 +13,700 +4,31%
06 sep 0,000 354,900 0,000
0,000 0 +23,700 +7,16%
09 sep 0,000 354,900 0,000
0,000 0 0,000 0,00%
10 sep 0,000 352,000 0,000
0,000 0 -2,900 -0,82%
11 sep 0,000 354,700 0,000
0,000 0 +2,700 +0,77%
12 sep 0,000 342,100 0,000
0,000 0 -12,600 -3,55%
13 sep 0,000 338,400 0,000
0,000 0 -3,700 -1,08%
16 sep 0,000 347,800 0,000
0,000 0 +9,400 +2,78%
17 sep 0,000 341,500 0,000
0,000 0 -6,300 -1,81%
18 sep 0,000 341,700 0,000
0,000 0 +0,200 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront