Euro Stoxx 50 Put-optie dec-2032 3.300,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 3.300,00 op mijn watchlist
0,200 16:40
-301,900 (-99,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 313,700 0,000
0,000 0 -0,700 -0,22%
04 apr 0,000 309,600 0,000
0,000 0 -4,100 -1,31%
05 apr 0,000 311,100 0,000
0,000 0 +1,500 +0,48%
08 apr 0,000 314,400 0,000
0,000 0 +3,300 +1,06%
09 apr 0,000 321,000 0,000
0,000 0 +6,600 +2,10%
11 apr 0,000 315,300 0,000
0,000 0 -5,700 -1,78%
12 apr 0,000 319,100 0,000
0,000 0 +3,800 +1,21%
15 apr 0,000 325,300 0,000
0,000 0 +6,200 +1,94%
16 apr 0,000 318,700 0,000
0,000 0 -6,600 -2,03%
18 apr 0,000 319,300 0,000
0,000 0 +0,600 +0,19%
19 apr 0,000 318,100 0,000
0,000 0 -1,200 -0,38%
22 apr 0,000 315,500 0,000
0,000 0 -2,600 -0,82%
23 apr 0,000 306,800 0,000
0,000 0 -8,700 -2,76%
25 apr 0,000 304,200 0,000
0,000 0 -2,600 -0,85%
26 apr 0,000 306,300 0,000
0,000 0 +2,100 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront