Euro Stoxx 50 Put-optie dec-2031 3.800,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2031 3.800,00 op mijn watchlist
0,100 09:00
-382,100 (-99,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 385,900 0,000
0,000 0 -1,200 -0,31%
04 apr 0,000 381,200 0,000
0,000 0 -4,700 -1,22%
05 apr 0,000 388,400 0,000
0,000 0 +7,200 +1,89%
08 apr 0,000 380,100 0,000
0,000 0 -8,300 -2,14%
09 apr 0,000 397,700 0,000
0,000 0 +17,600 +4,63%
10 apr 0,000 390,400 0,000
0,000 0 -7,300 -1,84%
11 apr 0,000 396,100 0,000
0,000 0 +5,700 +1,46%
12 apr 0,000 405,100 0,000
0,000 0 +9,000 +2,27%
15 apr 0,000 394,000 0,000
0,000 0 -11,100 -2,74%
16 apr 0,000 397,800 0,000
0,000 0 +3,800 +0,96%
17 apr 0,000 398,100 0,000
0,000 0 +0,300 +0,08%
18 apr 0,000 393,700 0,000
0,000 0 -4,400 -1,11%
19 apr 0,000 395,900 0,000
0,000 0 +2,200 +0,56%
22 apr 0,000 393,100 0,000
0,000 0 -2,800 -0,71%
23 apr 0,000 381,500 0,000
0,000 0 -11,600 -2,95%
24 apr 0,000 379,000 0,000
0,000 0 -2,500 -0,66%
25 apr 0,000 382,200 0,000
0,000 0 +3,200 +0,84%
26 apr 0,000 375,900 0,000
0,000 0 -6,300 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront