Euro Stoxx 50 Call-optie dec-2024 3.500,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2024 3.500,00 op mijn watchlist
1.003,200 09:01
-455,100 (-31,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.548,200 0,000
0,000 0 -41,800 -2,63%
03 apr 0,000 1.572,700 0,000
0,000 0 +24,500 +1,58%
05 apr 0,000 1.572,300 0,000
0,000 0 -0,400 -0,03%
08 apr 0,000 1.515,000 0,000
0,000 0 -57,300 -3,64%
09 apr 0,000 1.495,200 0,000
0,000 0 -19,800 -1,31%
10 apr 0,000 1.504,700 0,000
0,000 0 +9,500 +0,64%
11 apr 0,000 1.473,800 0,000
0,000 0 -30,900 -2,05%
12 apr 0,000 1.457,200 0,000
0,000 0 -16,600 -1,13%
15 apr 0,000 1.488,700 0,000
0,000 0 +31,500 +2,16%
16 apr 0,000 1.425,200 0,000
0,000 0 -63,500 -4,27%
17 apr 0,000 1.435,200 0,000
0,000 0 +10,000 +0,70%
18 apr 0,000 1.447,800 0,000
0,000 0 +12,600 +0,88%
19 apr 0,000 1.426,700 0,000
0,000 0 -21,100 -1,46%
22 apr 0,000 1.449,000 0,000
0,000 0 +22,300 +1,56%
23 apr 0,000 1.525,600 0,000
0,000 0 +76,600 +5,29%
25 apr 0,000 1.502,700 0,000
0,000 0 -22,900 -1,50%
26 apr 0,000 1.531,500 0,000
0,000 0 +28,800 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront