Euro Stoxx 50 Call-optie dec-2024 2.700,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2024 2.700,00 op mijn watchlist
2.277,300 16:06
-22,700 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2.312,300 0,000
0,000 0 -42,700 -1,81%
03 apr 0,000 2.338,000 0,000
0,000 0 +25,700 +1,11%
04 apr 0,000 2.337,900 0,000
0,000 0 -0,100 0,00%
05 apr 0,000 2.278,000 0,000
0,000 0 -59,900 -2,56%
08 apr 0,000 2.313,700 0,000
0,000 0 +35,700 +1,57%
09 apr 2.277,300 2.258,600 2.277,300
2.277,300 1 -55,100 -2,38%
10 apr 0,000 2.269,000 0,000
0,000 0 +10,400 +0,46%
11 apr 0,000 2.237,000 0,000
0,000 0 -32,000 -1,41%
12 apr 0,000 2.219,700 0,000
0,000 0 -17,300 -0,77%
15 apr 0,000 2.251,800 0,000
0,000 0 +32,100 +1,45%
16 apr 0,000 2.186,500 0,000
0,000 0 -65,300 -2,90%
17 apr 0,000 2.197,600 0,000
0,000 0 +11,100 +0,51%
18 apr 0,000 2.211,200 0,000
0,000 0 +13,600 +0,62%
19 apr 0,000 2.189,200 0,000
0,000 0 -22,000 -0,99%
23 apr 0,000 2.214,100 0,000
0,000 0 +24,900 +1,14%
24 apr 0,000 2.293,100 0,000
0,000 0 +79,000 +3,57%
25 apr 0,000 2.225,600 0,000
0,000 0 -67,500 -2,94%
26 apr 0,000 2.300,000 0,000
0,000 0 +74,400 +3,34%
29 apr 0,000 2.278,700 0,000
0,000 0 -21,300 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront