Euro Stoxx 50 Call-optie dec-2030 4.200,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2030 4.200,00 op mijn watchlist
0,100 17:08
-1.268,900 (-99,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.213,600 0,000
0,000 0 -34,100 -2,73%
03 apr 0,000 1.253,100 0,000
0,000 0 +39,500 +3,25%
04 apr 0,000 1.249,100 0,000
0,000 0 -4,000 -0,32%
05 apr 0,000 1.206,200 0,000
0,000 0 -42,900 -3,43%
08 apr 0,000 1.243,400 0,000
0,000 0 +37,200 +3,08%
09 apr 0,000 1.192,700 0,000
0,000 0 -50,700 -4,08%
10 apr 0,000 1.213,000 0,000
0,000 0 +20,300 +1,70%
11 apr 0,000 1.189,300 0,000
0,000 0 -23,700 -1,95%
12 apr 0,000 1.166,100 0,000
0,000 0 -23,200 -1,95%
15 apr 0,000 1.203,200 0,000
0,000 0 +37,100 +3,18%
16 apr 0,000 1.163,800 0,000
0,000 0 -39,400 -3,27%
17 apr 0,000 1.168,600 0,000
0,000 0 +4,800 +0,41%
18 apr 0,000 1.184,900 0,000
0,000 0 +16,300 +1,39%
19 apr 0,000 1.169,200 0,000
0,000 0 -15,700 -1,33%
22 apr 0,000 1.188,000 0,000
0,000 0 +18,800 +1,61%
23 apr 0,000 1.253,000 0,000
0,000 0 +65,000 +5,47%
24 apr 0,000 1.246,300 0,000
0,000 0 -6,700 -0,53%
25 apr 0,000 1.216,000 0,000
0,000 0 -30,300 -2,43%
26 apr 0,000 1.269,000 0,000
0,000 0 +53,000 +4,36%
29 apr 0,000 1.235,200 0,000
0,000 0 -33,800 -2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront