Euro Stoxx 50 Call-optie dec-2032 4.500,00

DTB:OESX
+ Euro Stoxx 50 Call-optie dec-2032 4.500,00 op mijn watchlist
0,100 10:27
-1.084,800 (-99,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.136,900 0,000
0,000 0 +17,900 +1,60%
03 sep 0,000 1.097,000 0,000
0,000 0 -39,900 -3,51%
04 sep 0,000 1.041,500 0,000
0,000 0 -55,500 -5,06%
05 sep 0,000 1.022,600 0,000
0,000 0 -18,900 -1,81%
06 sep 0,000 956,700 0,000
0,000 0 -65,900 -6,44%
09 sep 0,000 983,800 0,000
0,000 0 +27,100 +2,83%
10 sep 0,000 966,300 0,000
0,000 0 -17,500 -1,78%
11 sep 0,000 963,400 0,000
0,000 0 -2,900 -0,30%
12 sep 0,000 1.006,100 0,000
0,000 0 +42,700 +4,43%
13 sep 0,000 1.023,400 0,000
0,000 0 +17,300 +1,72%
16 sep 0,000 1.002,500 0,000
0,000 0 -20,900 -2,04%
17 sep 0,000 1.030,400 0,000
0,000 0 +27,900 +2,78%
18 sep 0,000 1.016,600 0,000
0,000 0 -13,800 -1,34%
19 sep 0,000 1.084,900 0,000
0,000 0 +68,300 +6,72%
20 sep 0,000 1.043,600 0,000
0,000 0 -41,300 -3,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront