Euro Stoxx 50 Put-optie dec-2030 2.850,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2030 2.850,00 op mijn watchlist
0,000 00:00
-169,800 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 169,400 0,000
0,000 0 -0,700 -0,41%
04 apr 0,000 168,000 0,000
0,000 0 -1,400 -0,83%
05 apr 0,000 171,600 0,000
0,000 0 +3,600 +2,14%
08 apr 0,000 167,500 0,000
0,000 0 -4,100 -2,39%
09 apr 0,000 179,100 0,000
0,000 0 +11,600 +6,93%
10 apr 0,000 175,600 0,000
0,000 0 -3,500 -1,95%
11 apr 0,000 178,900 0,000
0,000 0 +3,300 +1,88%
12 apr 0,000 183,700 0,000
0,000 0 +4,800 +2,68%
15 apr 0,000 178,300 0,000
0,000 0 -5,400 -2,94%
16 apr 0,000 180,700 0,000
0,000 0 +2,400 +1,35%
17 apr 0,000 180,600 0,000
0,000 0 -0,100 -0,06%
18 apr 0,000 178,200 0,000
0,000 0 -2,400 -1,33%
19 apr 0,000 179,400 0,000
0,000 0 +1,200 +0,67%
22 apr 0,000 178,000 0,000
0,000 0 -1,400 -0,78%
24 apr 0,000 172,400 0,000
0,000 0 -5,600 -3,15%
25 apr 0,000 173,300 0,000
0,000 0 +0,900 +0,52%
26 apr 0,000 169,800 0,000
0,000 0 -3,500 -2,02%
29 apr 0,000 167,400 0,000
0,000 0 -2,400 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront